Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.314,21 +103,66 (+0,57%) Euro Stoxx 50
4.911,42 +8,82 (+0,18%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,10 +9,50 (+0,41%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
57.554,64 +498,37 (+0,87%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19475.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 521.63 | 0.00 | - | 2 | 6 | 2024-06-28 | 4.90 | 0.00 | - | 16 | 20 |
| - | - | - | - | - | 2024-07-01 | 20.90 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-07-02 | 28.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-03 | 64.40 | 0.00 | - | 1 | 7 |
| 332.82 | 0.00 | - | 1 | 5 | 2024-07-05 | 73.00 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-07-08 | 58.98 | 0.00 | - | 1 | 7 |
| 484.95 | 0.00 | - | - | 1 | 2024-07-10 | - | - | - | - | - |
| 515.95 | 0.00 | - | 2 | 1 | 2024-07-12 | 118.70 | 0.00 | - | 2 | 3 |
| 408.35 | 0.00 | - | 12 | 13 | 2024-07-19 | 144.80 | 0.00 | - | 2 | 10 |
| 618.56 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 813.25 | 0.00 | - | - | 2 | 2024-08-02 | 228.90 | 0.00 | - | - | 1 |
| 952.61 | 0.00 | - | 1 | 1 | 2024-09-20 | 470.60 | 0.00 | - | 1 | 2 |
| 945.90 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
